시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,260	180	- 2.42%	104,432	757
11:12	7,250	190	- 2.55%	104,373	757
11:10	7,270	170	- 2.29%	103,870	753
11:09	7,270	170	- 2.29%	103,727	752
11:08	7,270	170	- 2.29%	103,527	751
11:06	7,270	170	- 2.29%	99,068	719
11:05	7,270	170	- 2.29%	97,835	710
11:04	7,260	180	- 2.42%	97,729	709
11:02	7,270	170	- 2.29%	97,712	709
11:01	7,280	160	- 2.15%	97,701	709