시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,260	180	- 2.42%	108,127	784
11:23	7,270	170	- 2.29%	108,005	783
11:22	7,250	190	- 2.55%	107,804	782
11:21	7,270	170	- 2.29%	107,788	782
11:20	7,270	170	- 2.29%	107,703	781
11:19	7,250	190	- 2.55%	104,746	760
11:18	7,260	180	- 2.42%	104,644	759
11:17	7,260	180	- 2.42%	104,545	758
11:16	7,260	180	- 2.42%	104,445	758
11:15	7,260	180	- 2.42%	104,440	757