시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,250	190	- 2.55%	109,305	793
11:34	7,250	190	- 2.55%	109,285	793
11:33	7,250	190	- 2.55%	109,274	793
11:32	7,250	190	- 2.55%	109,270	793
11:31	7,240	200	- 2.69%	109,269	793
11:30	7,240	200	- 2.69%	109,068	791
11:29	7,250	190	- 2.55%	108,868	790
11:28	7,250	190	- 2.55%	108,843	789
11:27	7,250	190	- 2.55%	108,379	786
11:26	7,240	200	- 2.69%	108,148	784