시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,300	140	- 1.88%	159,881	1,160
15:09	7,290	150	- 2.02%	159,713	1,159
15:08	7,290	150	- 2.02%	158,943	1,153
15:07	7,280	160	- 2.15%	158,897	1,153
15:06	7,280	160	- 2.15%	158,867	1,152
15:05	7,280	160	- 2.15%	158,805	1,152
15:04	7,280	160	- 2.15%	158,425	1,149
15:03	7,290	150	- 2.02%	158,134	1,147
15:02	7,290	150	- 2.02%	157,996	1,146
15:01	7,290	150	- 2.02%	157,943	1,146