시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,230	210	- 2.82%	112,370	815
11:48	7,240	200	- 2.69%	111,034	805
11:47	7,240	200	- 2.69%	111,028	805
11:46	7,240	200	- 2.69%	111,027	805
11:44	7,240	200	- 2.69%	110,529	802
11:43	7,240	200	- 2.69%	110,512	802
11:42	7,240	200	- 2.69%	110,296	800
11:41	7,230	210	- 2.82%	109,963	798
11:39	7,240	200	- 2.69%	109,878	797
11:38	7,240	200	- 2.69%	109,614	795