시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,240	200	- 2.69%	116,986	848
12:01	7,230	210	- 2.82%	116,228	843
12:00	7,220	220	- 2.96%	116,078	842
11:58	7,230	210	- 2.82%	114,786	832
11:57	7,230	210	- 2.82%	113,759	825
11:55	7,230	210	- 2.82%	113,758	825
11:54	7,220	220	- 2.96%	113,755	825
11:53	7,230	210	- 2.82%	113,655	824
11:52	7,230	210	- 2.82%	113,635	824
11:50	7,230	210	- 2.82%	113,588	824