시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,270	170	- 2.29%	118,709	861
12:14	7,240	200	- 2.69%	118,423	859
12:12	7,270	170	- 2.29%	118,146	857
12:11	7,270	170	- 2.29%	118,093	856
12:10	7,230	210	- 2.82%	117,293	851
12:08	7,240	200	- 2.69%	117,154	850
12:07	7,240	200	- 2.69%	117,121	849
12:06	7,230	210	- 2.82%	117,120	849
12:05	7,240	200	- 2.69%	117,100	849
12:04	7,230	210	- 2.82%	117,070	849