시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,240	200	- 2.69%	120,123	871
12:27	7,250	190	- 2.55%	119,623	867
12:26	7,250	190	- 2.55%	119,592	867
12:25	7,250	190	- 2.55%	119,591	867
12:23	7,270	170	- 2.29%	119,557	867
12:21	7,270	170	- 2.29%	119,507	867
12:20	7,270	170	- 2.29%	119,302	865
12:19	7,270	170	- 2.29%	119,171	864
12:18	7,270	170	- 2.29%	119,111	864
12:16	7,260	180	- 2.42%	118,809	861