시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,240	200	- 2.69%	121,323	880
12:39	7,240	200	- 2.69%	121,203	879
12:38	7,240	200	- 2.69%	121,190	879
12:36	7,240	200	- 2.69%	121,115	878
12:35	7,240	200	- 2.69%	120,962	877
12:34	7,230	210	- 2.82%	120,953	877
12:33	7,240	200	- 2.69%	120,727	875
12:32	7,230	210	- 2.82%	120,635	875
12:31	7,230	210	- 2.82%	120,579	874
12:30	7,240	200	- 2.69%	120,419	873