시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,230	210	- 2.82%	125,048	907
12:51	7,240	200	- 2.69%	124,862	905
12:50	7,230	210	- 2.82%	124,834	905
12:49	7,250	190	- 2.55%	124,731	904
12:46	7,220	220	- 2.96%	124,730	904
12:45	7,250	190	- 2.55%	121,531	881
12:44	7,250	190	- 2.55%	121,481	881
12:43	7,240	200	- 2.69%	121,383	880
12:42	7,240	200	- 2.69%	121,382	880
12:41	7,230	210	- 2.82%	121,381	880