시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,230	210	- 2.82%	126,054	914
13:01	7,230	210	- 2.82%	126,048	914
13:00	7,230	210	- 2.82%	126,046	914
12:59	7,230	210	- 2.82%	126,036	914
12:58	7,230	210	- 2.82%	125,987	913
12:57	7,230	210	- 2.82%	125,982	913
12:56	7,230	210	- 2.82%	125,687	911
12:55	7,230	210	- 2.82%	125,525	910
12:54	7,230	210	- 2.82%	125,065	907
12:53	7,230	210	- 2.82%	125,059	907