시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,230	210	- 2.82%	130,247	944
13:11	7,230	210	- 2.82%	128,732	933
13:10	7,225	215	- 2.89%	128,649	933
13:09	7,225	215	- 2.89%	128,625	932
13:08	7,225	215	- 2.89%	128,624	932
13:07	7,230	210	- 2.82%	128,620	932
13:06	7,220	220	- 2.96%	128,609	932
13:05	7,230	210	- 2.82%	128,573	932
13:04	7,210	230	- 3.09%	128,510	932
13:03	7,220	220	- 2.96%	127,613	925