시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,250	190	- 2.55%	132,349	959
13:23	7,270	170	- 2.29%	132,199	958
13:22	7,250	190	- 2.55%	131,553	954
13:21	7,270	170	- 2.29%	131,417	953
13:20	7,270	170	- 2.29%	131,302	952
13:18	7,270	170	- 2.29%	131,204	951
13:17	7,270	170	- 2.29%	131,010	950
13:15	7,270	170	- 2.29%	130,977	949
13:14	7,270	170	- 2.29%	130,840	948
13:13	7,230	210	- 2.82%	130,376	945