시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,250	190	- 2.55%	133,559	968
13:33	7,250	190	- 2.55%	133,277	966
13:32	7,250	190	- 2.55%	132,838	963
13:31	7,260	180	- 2.42%	132,770	962
13:30	7,250	190	- 2.55%	132,725	962
13:29	7,250	190	- 2.55%	132,648	962
13:28	7,260	180	- 2.42%	132,646	962
13:27	7,260	180	- 2.42%	132,585	961
13:26	7,270	170	- 2.29%	132,445	960
13:25	7,270	170	- 2.29%	132,436	960