시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,340	100	- 1.34%	165,542	1,201
15:19	7,330	110	- 1.48%	162,460	1,179
15:18	7,330	110	- 1.48%	161,811	1,174
15:17	7,320	120	- 1.61%	161,495	1,172
15:16	7,300	140	- 1.88%	161,175	1,169
15:15	7,310	130	- 1.75%	160,856	1,167
15:14	7,310	130	- 1.75%	160,633	1,165
15:13	7,310	130	- 1.75%	160,613	1,165
15:12	7,310	130	- 1.75%	160,585	1,165
15:11	7,300	140	- 1.88%	160,081	1,161