시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,575	80	- 3.01%	8,088	20
09:07	2,560	95	- 3.58%	7,918	20
09:06	2,560	95	- 3.58%	7,861	20
09:03	2,390	265	- 9.98%	6,092	15
09:02	2,620	35	- 1.32%	900	2
09:00	2,655	0	0.00%	779	2