시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,545	110	- 4.14%	11,199	28
09:43	2,545	110	- 4.14%	11,128	28
09:42	2,550	105	- 3.96%	11,030	28
09:38	2,550	105	- 3.96%	10,582	27
09:27	2,555	100	- 3.77%	10,581	27
09:24	2,500	155	- 5.84%	10,578	27
09:23	2,500	155	- 5.84%	9,567	24
09:14	2,550	105	- 3.96%	8,567	22
09:13	2,600	55	- 2.07%	8,383	21
09:09	2,605	50	- 1.88%	8,238	21