시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,555	100	- 3.77%	13,053	33
10:40	2,555	100	- 3.77%	12,991	33
10:26	2,555	100	- 3.77%	12,691	32
10:17	2,540	115	- 4.33%	11,991	30
10:16	2,540	115	- 4.33%	11,932	30
10:13	2,540	115	- 4.33%	11,709	30
10:12	2,535	120	- 4.52%	11,670	30
10:05	2,535	120	- 4.52%	11,530	29
10:04	2,525	130	- 4.90%	11,526	29
10:00	2,545	110	- 4.14%	11,200	28