시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,570	85	- 3.20%	14,929	38
12:17	2,560	95	- 3.58%	14,924	38
12:16	2,585	70	- 2.64%	14,923	38
12:11	2,555	100	- 3.77%	14,706	37
12:07	2,550	105	- 3.96%	14,677	37
11:48	2,555	100	- 3.77%	14,676	37
11:26	2,545	110	- 4.14%	14,670	37
11:25	2,540	115	- 4.33%	14,666	37
10:52	2,535	120	- 4.52%	14,662	37
10:49	2,555	100	- 3.77%	13,060	33