시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,515	140	- 5.27%	18,624	47
14:14	2,515	140	- 5.27%	18,619	47
14:10	2,515	140	- 5.27%	18,617	47
13:54	2,530	125	- 4.71%	18,610	47
13:40	2,530	125	- 4.71%	18,510	47
13:38	2,530	125	- 4.71%	18,505	47
13:14	2,530	125	- 4.71%	18,472	47
13:13	2,520	135	- 5.09%	18,409	47
13:10	2,550	105	- 3.96%	15,067	38
13:09	2,550	105	- 3.96%	15,040	38