시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	125	- 4.71%	21,596	55
15:19	2,525	130	- 4.90%	21,225	54
15:16	2,525	130	- 4.90%	21,156	54
15:02	2,540	115	- 4.33%	21,046	53
14:49	2,550	105	- 3.96%	20,994	53
14:46	2,550	105	- 3.96%	20,993	53
14:33	2,550	105	- 3.96%	20,992	53
14:32	2,530	125	- 4.71%	20,988	53
14:31	2,530	125	- 4.71%	20,932	53
14:28	2,530	125	- 4.71%	20,707	52