시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,030	170	- 7.73%	45,226	93
12:49	2,045	155	- 7.05%	45,026	93
12:39	2,045	155	- 7.05%	44,731	92
12:38	2,045	155	- 7.05%	44,730	92
12:34	2,045	155	- 7.05%	44,728	92
12:33	2,030	170	- 7.73%	44,727	92
12:27	2,030	170	- 7.73%	44,719	92
12:26	2,045	155	- 7.05%	44,570	92
12:24	2,035	165	- 7.50%	44,120	91
12:15	2,035	165	- 7.50%	43,994	91