시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,020	180	- 8.18%	49,062	101
13:38	2,020	180	- 8.18%	49,048	101
13:36	2,075	125	- 5.68%	48,564	100
13:31	2,020	180	- 8.18%	46,564	96
13:30	2,015	185	- 8.41%	46,553	96
13:29	2,015	185	- 8.41%	46,539	96
13:27	2,020	180	- 8.18%	46,525	96
13:25	2,020	180	- 8.18%	46,511	96
13:24	2,015	185	- 8.41%	46,500	96
13:22	2,020	180	- 8.18%	46,436	96