시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,035	165	- 7.50%	50,199	104
13:52	2,020	180	- 8.18%	50,058	103
13:51	2,030	170	- 7.73%	49,321	102
13:50	2,020	180	- 8.18%	49,276	102
13:49	2,020	180	- 8.18%	49,164	102
13:48	2,020	180	- 8.18%	49,150	102
13:47	2,020	180	- 8.18%	49,141	101
13:46	2,025	175	- 7.96%	49,139	101
13:45	2,015	185	- 8.41%	49,131	101
13:43	2,015	185	- 8.41%	49,076	101