시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,035	165	- 7.50%	51,073	105
14:08	2,030	170	- 7.73%	50,998	105
14:07	2,030	170	- 7.73%	50,979	105
14:03	2,015	185	- 8.41%	50,729	105
14:02	2,030	170	- 7.73%	50,480	104
14:00	2,030	170	- 7.73%	50,479	104
13:59	2,025	175	- 7.96%	50,279	104
13:58	2,050	150	- 6.82%	50,203	104
13:56	2,055	145	- 6.59%	50,202	104
13:55	2,060	140	- 6.36%	50,201	104