시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,020	180	- 8.18%	52,992	109
14:29	2,045	155	- 7.05%	52,633	109
14:28	2,045	155	- 7.05%	52,628	109
14:27	2,025	175	- 7.96%	52,618	109
14:21	2,070	130	- 5.91%	52,537	108
14:20	2,020	180	- 8.18%	51,137	106
14:18	2,020	180	- 8.18%	51,123	105
14:15	2,020	180	- 8.18%	51,104	105
14:14	2,030	170	- 7.73%	51,090	105
14:10	2,060	140	- 6.36%	51,088	105