시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,025	175	- 7.96%	59,972	123
14:51	2,020	180	- 8.18%	58,382	120
14:50	2,015	185	- 8.41%	56,155	116
14:48	2,020	180	- 8.18%	54,079	112
14:46	2,015	185	- 8.41%	54,012	111
14:45	2,030	170	- 7.73%	53,512	110
14:42	2,030	170	- 7.73%	53,394	110
14:41	2,025	175	- 7.96%	53,379	110
14:37	2,025	175	- 7.96%	53,245	110
14:35	2,025	175	- 7.96%	53,012	109