시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,015	185	- 8.41%	13,884	29
09:12	2,015	185	- 8.41%	13,594	29
09:11	2,015	185	- 8.41%	13,411	28
09:09	2,010	190	- 8.64%	12,719	27
09:08	2,000	200	- 9.09%	11,306	24
09:07	2,105	95	- 4.32%	9,251	20
09:06	2,105	95	- 4.32%	9,211	20
09:05	2,145	55	- 2.50%	9,161	20
09:04	2,040	160	- 7.27%	8,963	19
09:03	2,145	55	- 2.50%	5,672	12