시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,025	175	- 7.96%	62,074	128
15:04	2,035	165	- 7.50%	62,024	128
15:03	2,035	165	- 7.50%	61,904	127
15:01	2,045	155	- 7.05%	61,883	127
14:59	2,050	150	- 6.82%	61,852	127
14:58	2,055	145	- 6.59%	61,842	127
14:57	2,035	165	- 7.50%	61,778	127
14:56	2,030	170	- 7.73%	61,728	127
14:55	2,030	170	- 7.73%	61,628	127
14:53	2,030	170	- 7.73%	59,973	123