시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,070	130	- 5.91%	17,333	36
09:22	2,055	145	- 6.59%	17,256	36
09:21	2,030	170	- 7.73%	17,100	36
09:20	2,060	140	- 6.36%	15,678	33
09:19	2,045	155	- 7.05%	14,836	31
09:18	2,040	160	- 7.27%	14,588	31
09:17	2,035	165	- 7.50%	14,496	31
09:16	2,030	170	- 7.73%	14,478	31
09:15	2,020	180	- 8.18%	14,436	31
09:14	2,015	185	- 8.41%	14,060	30