시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,140	60	- 2.73%	21,647	45
09:35	2,140	60	- 2.73%	21,575	45
09:34	2,080	120	- 5.46%	21,364	45
09:33	2,075	125	- 5.68%	20,829	44
09:30	2,075	125	- 5.68%	19,363	41
09:29	2,075	125	- 5.68%	19,350	41
09:28	2,070	130	- 5.91%	19,050	40
09:27	2,065	135	- 6.14%	18,992	40
09:25	2,070	130	- 5.91%	18,786	39
09:24	2,075	125	- 5.68%	17,449	37