시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,065	135	- 6.14%	23,418	49
09:48	2,065	135	- 6.14%	23,409	49
09:46	2,080	120	- 5.46%	23,220	49
09:45	2,080	120	- 5.46%	23,029	48
09:44	2,080	120	- 5.46%	22,664	48
09:42	2,085	115	- 5.23%	22,522	47
09:41	2,095	105	- 4.77%	22,431	47
09:39	2,115	85	- 3.86%	22,394	47
09:38	2,125	75	- 3.41%	22,163	46
09:37	2,110	90	- 4.09%	21,886	46