시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,050	150	- 6.82%	28,505	60
10:01	2,040	160	- 7.27%	28,501	60
10:00	2,060	140	- 6.36%	24,359	51
09:58	2,065	135	- 6.14%	24,113	51
09:57	2,075	125	- 5.68%	24,051	50
09:56	2,075	125	- 5.68%	24,031	50
09:55	2,070	130	- 5.91%	24,006	50
09:54	2,070	130	- 5.91%	23,995	50
09:53	2,065	135	- 6.14%	23,994	50
09:50	2,075	125	- 5.68%	23,442	49