시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,030	170	- 7.73%	30,400	63
10:18	2,050	150	- 6.82%	30,384	63
10:17	2,025	175	- 7.96%	30,379	63
10:11	2,050	150	- 6.82%	28,597	60
10:10	2,050	150	- 6.82%	28,595	60
10:08	2,050	150	- 6.82%	28,591	60
10:07	2,055	145	- 6.59%	28,576	60
10:06	2,040	160	- 7.27%	28,574	60
10:04	2,050	150	- 6.82%	28,559	60
10:03	2,050	150	- 6.82%	28,556	60