시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,035	165	- 7.50%	34,800	72
10:29	2,025	175	- 7.96%	34,602	72
10:28	2,020	180	- 8.18%	34,182	71
10:27	2,015	185	- 8.41%	33,492	70
10:26	2,020	180	- 8.18%	33,491	70
10:25	2,020	180	- 8.18%	33,481	70
10:23	2,015	185	- 8.41%	33,474	70
10:22	2,020	180	- 8.18%	32,279	67
10:21	2,020	180	- 8.18%	32,143	67
10:20	2,030	170	- 7.73%	30,430	63