시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,040	160	- 7.27%	36,278	75
10:47	2,040	160	- 7.27%	35,988	75
10:45	2,040	160	- 7.27%	35,978	75
10:44	2,040	160	- 7.27%	35,899	75
10:43	2,025	175	- 7.96%	35,729	74
10:42	2,035	165	- 7.50%	35,339	73
10:41	2,035	165	- 7.50%	35,327	73
10:39	2,040	160	- 7.27%	35,302	73
10:38	2,040	160	- 7.27%	35,301	73
10:34	2,040	160	- 7.27%	34,801	72