시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,035	165	- 7.50%	40,902	85
11:48	2,035	165	- 7.50%	40,607	84
11:45	2,035	165	- 7.50%	40,227	83
11:38	2,030	170	- 7.73%	39,976	83
11:34	2,040	160	- 7.27%	39,974	83
11:32	2,030	170	- 7.73%	39,964	83
11:28	2,040	160	- 7.27%	39,664	82
11:26	2,030	170	- 7.73%	39,605	82
11:24	2,030	170	- 7.73%	39,604	82
11:23	2,030	170	- 7.73%	39,321	81