시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,035	165	- 7.50%	42,994	89
12:11	2,045	155	- 7.05%	42,794	89
12:08	2,045	155	- 7.05%	42,787	89
12:07	2,045	155	- 7.05%	42,614	88
12:00	2,045	155	- 7.05%	42,262	87
11:55	2,045	155	- 7.05%	42,261	87
11:53	2,040	160	- 7.27%	42,219	87
11:52	2,035	165	- 7.50%	41,315	86
11:51	2,040	160	- 7.27%	41,312	86
11:50	2,040	160	- 7.27%	41,192	85