시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	150	- 6.82%	63,649	131
15:19	2,055	145	- 6.59%	63,449	130
15:18	2,055	145	- 6.59%	63,410	130
15:17	2,055	145	- 6.59%	63,343	130
15:15	2,055	145	- 6.59%	63,283	130
15:14	2,055	145	- 6.59%	63,219	130
15:13	2,055	145	- 6.59%	63,147	130
15:11	2,055	145	- 6.59%	63,065	130
15:10	2,040	160	- 7.27%	62,890	129
15:09	2,020	180	- 8.18%	62,674	129