시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,720	970	- 6.60%	307,893	4,203
13:59	13,740	950	- 6.47%	305,785	4,174
13:58	13,740	950	- 6.47%	305,593	4,171
13:57	13,730	960	- 6.54%	305,501	4,170
13:56	13,730	960	- 6.54%	305,457	4,169
13:55	13,730	960	- 6.54%	305,191	4,165
13:54	13,790	900	- 6.13%	304,081	4,150
13:53	13,770	920	- 6.26%	299,839	4,092
13:52	13,760	930	- 6.33%	299,468	4,087
13:51	13,770	920	- 6.26%	299,457	4,086