시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,630	1,060	- 7.22%	319,245	4,357
14:09	13,650	1,040	- 7.08%	318,166	4,343
14:08	13,650	1,040	- 7.08%	318,077	4,342
14:07	13,640	1,050	- 7.15%	318,057	4,341
14:06	13,630	1,060	- 7.22%	317,755	4,337
14:05	13,630	1,060	- 7.22%	315,789	4,310
14:04	13,660	1,030	- 7.01%	309,724	4,228
14:03	13,690	1,000	- 6.81%	308,621	4,213
14:02	13,700	990	- 6.74%	308,528	4,211
14:01	13,730	960	- 6.54%	308,023	4,204