시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,760	930	- 6.33%	323,564	4,417
14:19	13,690	1,000	- 6.81%	322,500	4,402
14:18	13,690	1,000	- 6.81%	322,116	4,397
14:17	13,690	1,000	- 6.81%	322,075	4,396
14:16	13,680	1,010	- 6.88%	321,022	4,382
14:15	13,670	1,020	- 6.94%	321,018	4,382
14:14	13,670	1,020	- 6.94%	320,580	4,376
14:13	13,660	1,030	- 7.01%	319,973	4,367
14:12	13,640	1,050	- 7.15%	319,801	4,365
14:11	13,650	1,040	- 7.08%	319,265	4,358