시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,710	980	- 6.67%	327,065	4,465
14:29	13,740	950	- 6.47%	326,193	4,453
14:28	13,730	960	- 6.54%	326,086	4,451
14:27	13,750	940	- 6.40%	325,860	4,448
14:26	13,750	940	- 6.40%	325,649	4,445
14:25	13,750	940	- 6.40%	324,949	4,436
14:24	13,770	920	- 6.26%	324,681	4,432
14:23	13,740	950	- 6.47%	324,048	4,423
14:22	13,730	960	- 6.54%	324,028	4,423
14:21	13,710	980	- 6.67%	324,017	4,423