| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 13,640 | 1,050 | - 7.15% | 334,357 | 4,564 |
| 14:39 | 13,620 | 1,070 | - 7.28% | 333,525 | 4,553 |
| 14:38 | 13,610 | 1,080 | - 7.35% | 333,446 | 4,552 |
| 14:37 | 13,680 | 1,010 | - 6.88% | 331,113 | 4,520 |
| 14:36 | 13,650 | 1,040 | - 7.08% | 330,972 | 4,518 |
| 14:35 | 13,620 | 1,070 | - 7.28% | 330,748 | 4,515 |
| 14:34 | 13,610 | 1,080 | - 7.35% | 330,196 | 4,507 |
| 14:33 | 13,640 | 1,050 | - 7.15% | 329,275 | 4,495 |
| 14:32 | 13,650 | 1,040 | - 7.08% | 329,021 | 4,491 |
| 14:31 | 13,700 | 990 | - 6.74% | 327,268 | 4,467 |