시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,590	1,100	- 7.49%	340,866	4,653
14:49	13,590	1,100	- 7.49%	340,700	4,650
14:48	13,550	1,140	- 7.76%	339,664	4,636
14:47	13,580	1,110	- 7.56%	339,272	4,631
14:46	13,570	1,120	- 7.62%	338,193	4,616
14:45	13,590	1,100	- 7.49%	337,618	4,608
14:44	13,610	1,080	- 7.35%	335,039	4,573
14:43	13,610	1,080	- 7.35%	334,378	4,564
14:42	13,610	1,080	- 7.35%	334,372	4,564
14:41	13,630	1,060	- 7.22%	334,360	4,564