시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,450	1,240	- 8.44%	90,054	1,220
09:08	13,350	1,340	- 9.12%	85,938	1,165
09:07	13,450	1,240	- 8.44%	77,433	1,052
09:06	13,400	1,290	- 8.78%	73,081	993
09:05	13,360	1,330	- 9.05%	69,127	940
09:04	13,410	1,280	- 8.71%	60,574	825
09:03	13,340	1,350	- 9.19%	54,785	748
09:02	13,470	1,220	- 8.31%	43,415	595
09:01	13,590	1,100	- 7.49%	34,048	468
09:00	13,740	950	- 6.47%	14,962	208