| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 13,610 | 1,080 | - 7.35% | 117,964 | 1,599 |
| 09:18 | 13,520 | 1,170 | - 7.97% | 115,524 | 1,566 |
| 09:17 | 13,610 | 1,080 | - 7.35% | 113,724 | 1,541 |
| 09:16 | 13,630 | 1,060 | - 7.22% | 109,347 | 1,482 |
| 09:15 | 13,700 | 990 | - 6.74% | 108,761 | 1,474 |
| 09:14 | 13,650 | 1,040 | - 7.08% | 107,148 | 1,452 |
| 09:13 | 13,630 | 1,060 | - 7.22% | 105,720 | 1,432 |
| 09:12 | 13,440 | 1,250 | - 8.51% | 103,086 | 1,397 |
| 09:11 | 13,570 | 1,120 | - 7.62% | 100,550 | 1,362 |
| 09:10 | 13,560 | 1,130 | - 7.69% | 94,883 | 1,285 |