| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 13,900 | 790 | - 5.38% | 138,230 | 1,879 |
| 09:28 | 14,020 | 670 | - 4.56% | 136,401 | 1,853 |
| 09:27 | 14,090 | 600 | - 4.08% | 135,724 | 1,844 |
| 09:26 | 14,250 | 440 | - 3.00% | 134,505 | 1,827 |
| 09:25 | 13,920 | 770 | - 5.24% | 131,914 | 1,791 |
| 09:24 | 13,840 | 850 | - 5.79% | 128,514 | 1,743 |
| 09:23 | 13,680 | 1,010 | - 6.88% | 127,212 | 1,726 |
| 09:22 | 13,690 | 1,000 | - 6.81% | 125,323 | 1,700 |
| 09:21 | 13,730 | 960 | - 6.54% | 122,826 | 1,665 |
| 09:20 | 13,780 | 910 | - 6.20% | 121,247 | 1,644 |