시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,720	970	- 6.60%	156,221	2,129
09:38	13,810	880	- 5.99%	154,711	2,108
09:37	13,890	800	- 5.45%	153,133	2,086
09:36	13,890	800	- 5.45%	149,371	2,034
09:35	13,970	720	- 4.90%	148,703	2,025
09:34	13,860	830	- 5.65%	147,023	2,001
09:33	13,890	800	- 5.45%	146,246	1,991
09:32	14,000	690	- 4.70%	141,502	1,925
09:31	13,850	840	- 5.72%	140,164	1,906
09:30	13,880	810	- 5.51%	139,548	1,897