시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,870	820	- 5.58%	165,692	2,260
09:48	13,880	810	- 5.51%	165,622	2,259
09:47	13,880	810	- 5.51%	163,134	2,225
09:46	13,910	780	- 5.31%	162,586	2,217
09:45	13,900	790	- 5.38%	161,802	2,206
09:44	13,900	790	- 5.38%	161,560	2,203
09:43	13,840	850	- 5.79%	160,199	2,184
09:42	13,840	850	- 5.79%	159,693	2,177
09:41	13,840	850	- 5.79%	159,030	2,168
09:40	13,800	890	- 6.06%	156,702	2,135